当前位置:首页 > 今日机构龙虎榜 >
    跌幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000428华天酒店4.83-9.7913342.985965634.6616
    2000622恒立实业5.48-9.7911350.973867099.6592
    3002059云南旅游7.81-9.796568.978952327.9581
    4002805丰元股份55.71-9.792656.2500156437.1743
    5002079苏州固锝13.43-9.7911453.1523158913.7242
    6603015弘讯科技7.35-9.713883.217029361.9600
    7600749西藏旅游12.93-9.72066.044927289.1800
    8601007金陵饭店10.06-9.692882.753129421.2400
    9600593大连圣亚14.32-9.67604.12148880.8500
    10603199九华旅游25.86-9.67836.863022089.9200
    涨幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000519中兵红箭32.0710.218251.1924259844.3946
    2002240盛新锂能66.410.214200.5784270185.6810
    3002866传艺科技23.3310.216639.0471148713.2042
    4002031巨轮智能3.6210.2184394.5405292587.4179
    5002514宝馨科技9.910.2123016.2301223369.9036
    6600052东望时代4.8110.391541.52187266.9700
    7605162新中港9.9610.381363.891713419.5200
    8600815厦工股份3.0710.362994.69409009.2000
    9601608中信重工4.1710.3510746.530644366.5800
    10603283赛腾股份23.4910.351784.307241051.3600
    连续三个交易日内,涨幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000584哈工智能8.1523.6515857.2943114455.9161
    振幅值达15%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000622恒立实业5.4822.2611350.973867099.6592
    2000868安凯客车6.8117.9916477.9548107388.8688
    3002031巨轮智能3.6217.5384394.5405292587.4179
    4002033丽江股份9.9520.2714774.7497157477.2469
    5002689远大智能5.1921.0124727.6949124759.6656
    6600620天宸股份11.5221.564213.658645119.1700
    7600213亚星客车11.0417.814524.181447867.1300
    8600778友好集团6.6916.511260.76628811.1500
    退市整理的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000673当代退0.2505791.89511401.7650
    2300202聚龙退0.503788.50361924.1538
    3300312邦讯退0.303579.53681087.6985
    4600555退市海创0.2603989.99921046.4400
    5600896退市海医0.9701079.10421036.3400
    6900955退市海B0.020145.13063.1700
    连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000806*ST银河2.3214.184153.34989235.3719
    连续三个交易日内,跌幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000821京山轻机18.24-26.3554660.79111153464.3167
    2002909集泰股份16.09-21.143689.650968130.0011
    3001316润贝航科45.57-20.691997.3799102515.1649
    4002347泰尔股份4.77-25.4238458.4149219496.8707
    5002451摩恩电气6.94-21.1415370.2501115047.8256
    6002454松芝股份11.79-21.1413494.8044173409.6931
    7002058威尔泰12.68-20.571472.967519217.6664
    8002786银宝山新6.66-24.7316788.4593123928.7511
    9002838道恩股份23.35-21.3212548.6217329480.9719
    10603758秦安股份10.75-20.773170.219037401.8900
    换手率达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1001226拓山重工43.8244.61832.742936627.0163
    2003028振邦智能53.7544.861229.038464014.0338
    3001318阳光乳业21.2161.514348.840496239.2024
    4002031巨轮智能3.6243.6484394.5405292587.4179
    5002514宝馨科技9.941.5423016.2301223369.9036
    6601089福元医药22.150.466055.4364135245.3100
    7605179一鸣食品13.7442.372584.668338648.6000
    8600032浙江新能15.1838.868082.0610126157.6000
    9603530神马电力16.1837.52709.680943961.1700
    10605056咸亨国际16.6932.551302.281720645.9700
    无价格涨跌幅限制的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1001309德明利38.22038.63321471.8550
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300614百川畅银30.1920746.158421246.6776
    2300812易天股份20.2720538.292010840.9898
    3300825阿尔特18.32204473.829877484.0499
    4300980祥源新材27.715.42717.229418807.4986
    5688630芯碁微装75.1216.11605.047043888.0300
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300988津荣天宇25.3946.182291.691062399.0778
    2301156美农生物31.2830.31606.145819192.8648
    3301199迈赫股份34.342.811427.277446868.5339
    4301279金道科技26.5530.59680.747218317.5509
    5301302华如科技66.4531.02775.760250341.9368
    6688170德龙激光52.8834.22758.048141135.7700
    连续三个交易日内,涨幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1603603*ST博天6.4915.556656.630240448.5600
今日股市大盘指数
今日股市精华数据