当前位置:首页 > 今日机构龙虎榜 >
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1688221前沿生物22.0215.893414.116672151.2900
    涨幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600466蓝光发展1.399.9250168.125267720.7600
    2601858中国科传11.629.641188.322013515.3900
    3600898国美通讯6.259.631950.430111571.0200
    4600088中视传媒9.769.631712.143716167.5500
    5603017中衡设计10.759.631493.977615821.0800
    6000151中成股份15.9510.76908.1207107751.6070
    7001338永顺泰19.1410.79748.0631183533.7058
    8000736中交地产15.3810.78003.0836121371.4556
    9002348高乐股份3.7810.721938.561881047.3532
    10002424贵州百灵8.1310.79012.098471087.4583
    跌幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600222太龙药业7.88-10.4511207.007489393.2500
    2600387海越能源9.59-10.443836.901537930.9200
    3603029天鹅股份24.39-10.42274.296656533.7500
    4603613国联股份113.52-10.4786.230989395.1400
    5600522中天科技17.2-10.41818.280031274.4200
    6002728特一药业27.17-9.33558.682797591.5167
    7002846英联股份11.74-9.35898.761070679.2552
    8002907华森制药26.35-9.31853.117249528.3900
    9000919金陵药业10.67-9.310402.6921115235.3424
    10003004声迅股份33.13-9.3234.73007826.9430
    振幅值达15%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1603130云中马38.520.282606.7966105110.9000
    2002306中科云网4.221.4810642.101847249.0381
    3002898赛隆药业14.1115.22983.970840436.1362
    4002446盛路通信10.1817.438082.171283565.7494
    5002551尚荣医疗5.7515.9513286.302073574.4427
    换手率达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1603130云中马38.574.482606.7966105110.9000
    2603122合富中国14.6743.634341.485666577.8100
    3603070万控智造19.8227.671660.106832108.4600
    4603280南方路机29.5526.33713.479521201.9900
    5605378野马电池24.3625.11837.223120576.3500
    6001317三羊马43.3933.89678.169428326.1302
    7002828贝肯能源10.6635.46814.005175755.5390
    8001338永顺泰19.1477.729748.0631183533.7058
    9002980华盛昌42.5344.621487.253361595.0429
    10001299美能能源24.8355.12584.254360935.7841
    11873122中纺标13.8934.55303.76624216.9300
    连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000004ST国华10-12.512387.293125871.8227
    连续三个交易日内,涨幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1001299美能能源24.8320.067986.9804184732.0692
    2002795永和智控11.421.592196.774024808.0323
    3000151中成股份15.9521.587113.6592110731.9153
    4002875安奈儿11.8621.592002.039821935.0434
    5000736中交地产15.3821.5816883.5946244485.9588
    6000797中国武夷3.5121.615306.463148609.5740
    7003027同兴环保25.7321.592117.559151491.3159
    连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000564ST大集2.0316.91141500.2261262459.1120
    2000732ST泰禾1.3516.2918139.882121898.3752
    连续三个交易日内,日均换手率与前五个交易日的日均换手率的比值达到30倍,且换手率累计达20%的股票
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1001338永顺泰19.1477.729748.0631183533.7058
今日股市大盘指数
今日股市精华数据