当前位置:首页 > 今日机构龙虎榜 >
    涨幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600751海航科技2.1511.062442.62165251.6400
    2600778友好集团3.8110.922346.44318934.6900
    3600684珠江股份4.0410.898228.815231912.0200
    4900938海科B0.210.15398.064680.3200
    5900904神奇B股0.449.3996.777541.3400
    6000718苏宁环球6.8410.2925280.9441164742.0109
    7000908景峰医药6.8810.2921750.1295145994.8848
    8003040楚天龙31.6910.294194.6719128616.4738
    9002581未名医药17.0710.2911658.5941181701.3926
    10000963华东医药52.6410.2911866.7853612206.9132
    跌幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1601886江河集团6.71-9.252763.659119030.5900
    2603616韩建河山5.38-9.23964.01405246.1900
    3600340华夏幸福5.57-9.2112386.891469860.0400
    4000596古井贡酒227.33-9.71196.570044983.3034
    5002269美邦服饰2.96-9.7126856.664682419.8413
    6000863三湘印象3.74-9.712235.55308461.0646
    7002433太安堂3.78-9.719992.805338008.2539
    8001201东瑞股份73.93-9.7194.79007007.8247
    振幅值达15%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600774汉商集团16.6721.871320.293922564.6900
    2603088宁波精达8.7521.513317.677630931.2000
    3003039顺控发展4519.424031.0990172584.9621
    4000908景峰医药6.8816.6121750.1295145994.8848
    5002581未名医药17.0722.0211658.5941181701.3926
    6002675东诚药业20.6517.551670.534933005.7039
    换手率达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1605086龙高股份26.8949.981599.465143462.1400
    2605378野马电池37.8437.751258.734346409.6200
    3605098行动教育44.9932.2679.173930186.6400
    4002762金发拉比15.338.637564.0133112743.1190
    5002997瑞鹄模具18.2937.811735.268331116.2327
    6003039顺控发展4565.024031.0990172584.9621
    7003040楚天龙31.6953.514194.6719128616.4738
    8000908景峰医药6.8829.4221750.1295145994.8848
    无价格涨跌幅限制的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1605180华生科技32.23036.07811162.8000
    2605300佳禾食品16.2036.5117589.4600
    3300986志特新材48.101970.174687052.1834
    连续三个交易日内,涨幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600238海南椰岛14.4922.237692.4354107767.0600
    2600196复星医药60.2422.1430676.38381691243.5400
    3605089味知香54.6820.2947.94442581.3300
    4603933睿能科技13.3420.242360.493030480.7700
    5600889南京化纤5.6320.1414014.601176729.4400
    6600499科达制造13.220.1119308.8224230598.9000
    7000615奥园美谷20.9820.0913138.6060250238.9272
    连续三个交易日内,跌幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1605289罗曼股份32.65-26.821613.552865711.0400
    2002779中坚科技10.49-22.6833.41759792.6254
    连续三个交易日内,跌幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600090*ST济堂1.36-15.353737.26025588.3700
    2603032*ST德新10.3-15.1936.75209696.5400
    当日无价格涨跌幅限制的A股,出现异常波动停牌的股票
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1605300佳禾食品16.2036.5117589.4600
    退市整理的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600891退市秋林0.3801467.3618570.0000
    2002071长城退0.2901825.7103551.3441
    3002450康得退0.89032.900029.2810
    连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000408*ST藏格12.2112.084619.621753517.5758
    2002356*ST赫美1.7914.253570.59515977.4045
    连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002122*ST天马2.7-12.095642.774015993.6783
    2002504ST弘高1.52-12.684498.06556785.0541
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300038*ST数知2.02-208496.169717343.5147
    2300202*ST聚龙4.95-20165.3600818.5320
    3300278*ST华昌2.19-20625.60001370.0640
    4300495美尚生态4.3-205867.160025552.5148
    5300530*ST达志11.68-20178.10252081.8309
    6688086紫晶存储22.35-20.01988.825522282.2300
    7688051佳华科技53.1-20.01231.229112634.8800
    8688060云涌科技58.27-16.82112.30066759.6400
    9688008澜起科技53.52-16.772439.0752133982.4700
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300312*ST邦讯2.59-35.824373.631111421.0869
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300385雪浪环境8.34201554.598412383.4131
    2300487蓝晓科技47.8816.11032.272846886.2181
    3300683海特生物46.5415.71333.548215075.9133
    4300966共同药业65.04201651.844197143.4235
    5688356键凯科技149.0220189.212827700.8800
    6688013天臣医疗30.4820296.84338665.7200
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300955嘉亨家化54.2636.79878.546146797.3749
    2300966共同药业65.0460.061651.844197143.4235
    3688201信安世纪50.744.61897.454945872.5300
    4688468科美诊断27.230.41069.714228311.1500
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300966共同药业65.0432.144450.4132260343.1847
    2688201信安世纪50.730.632101.982998268.7100
今日股市大盘指数
今日股市精华数据