当前位置:首页 > 今日机构龙虎榜 >
    涨幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1601179中国西电4.4612.4616023.724369754.5400
    2600331宏达股份3.2712.4432934.8866103056.4200
    3600490鹏欣资源5.4612.421772.19699676.2000
    4002580圣阳股份11.5912.287221.402880274.0471
    5002170芭田股份5.2312.2814795.463176036.6417
    6000572海马汽车7.3612.2819993.3881140122.0429
    7002436兴森科技13.6612.2812331.3826161799.6992
    8002506协鑫集成4.4912.2842892.8716190147.0184
    跌幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600545卓郎智能2.67-7.763143.86108430.0000
    2600260凯乐科技6.98-7.71463.07003232.2300
    3600238海南椰岛23.3-7.674555.2710108483.4900
    4000516国际医学12.64-7.729128.7278119082.0073
    5002607中公教育13.46-7.723889.577553060.1544
    6002612朗姿股份38.9-7.721986.701479779.4718
    7000799酒鬼酒215.55-7.721131.9691253067.8176
    8002555三七互娱19.72-7.725922.5652119918.5274
    振幅值达15%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1605056咸亨国际24.518.771964.104749019.7400
    2603090宏盛股份15.5316.45738.706311764.6600
    3603239浙江仙通15.9615.79710.737111866.3100
    4000506中润资源4.0821.719896.712580861.3576
    5000561烽火电子8.9915.518132.622870853.3237
    6002760凤形股份3917.521491.196161849.8830
    7002843泰嘉股份9.9515.61166.442511068.6508
    换手率达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1605365立达信3051.382569.155180534.1600
    2605056咸亨国际24.549.091964.104749019.7400
    3605011杭州热电19.2638.541545.423829225.5400
    4002580圣阳股份11.5923.27221.402880274.0471
    5001208华菱线缆10.8621.642890.990230948.2482
    6003009中天火箭58.4122.25864.333050406.5873
    7003038鑫铂股份43.4627.3726.279931048.5158
    8003043华亚智能73.129.97599.320043142.4593
    无价格涨跌幅限制的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1605167利柏特6.97071.6262496.4700
    2301033迈普医学71.030975.189173352.1888
    连续三个交易日内,涨幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600552凯盛科技9.4927.4625201.1760221783.7100
    2600331宏达股份3.2723.1258351.9548177029.5900
    3600490鹏欣资源5.4623.085717.845929169.5500
    4600888新疆众和7.8823.0628788.8859213024.7200
    5601606长城军工13.1723.0611067.4560136615.9000
    6605020永和股份28.523.04180.59284986.3700
    7603283赛腾股份33.1523.012501.729678625.4900
    8600773西藏城投23.4720.0925016.9151541162.9100
    9600641万业企业24.920.0513264.2349312887.8800
    10002167东方锆业9.4921.5515919.8633142607.6119
    11002170芭田股份5.2323.7122975.8997114090.6465
    12002201九鼎新材23.8523.716361.6472139436.4465
    13000572海马汽车7.3623.7141138.9691276333.7262
    14002623亚玛顿55.9320.533184.7725170130.3834
    15000626远大控股21.9521.252856.933459801.4768
    16002651利君股份15.9622.886299.722895509.0393
    17002466天齐锂业9520.6534616.78313005581.8185
    18000821京山轻机12.3920.9813608.9240161861.5278
    19002795永和智控12.6624.581776.427520472.0740
    20002503搜于特1.7223.7152414.334083438.1176
    21002121科陆电子5.7223.7114722.451880628.5799
    22002843泰嘉股份9.9521.063225.664130080.6602
    23002913奥士康94.4523.71641.318457684.3156
    连续三个交易日内,跌幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1603486科沃斯177.1-24.21731.4759335607.0100
    连续三个交易日内,涨幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600290ST华仪3.1317.837410.282422820.0400
    2603032*ST德新26.2616.881040.123326282.3400
    3603779ST威龙9.2116.581463.430913019.5600
    当日无价格涨跌幅限制的A股,出现异常波动停牌的股票
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1605167利柏特6.97071.6262496.4700
    连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002356*ST赫美5.7913.714133.767423182.1327
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300343联创股份10.117.4420304.8081199575.3402
    2300681英搏尔59.7620844.898847849.2888
    3300265通光线缆11.08204710.644049554.5957
    4300762上海瀚讯30.16202550.048874963.5452
    5300329海伦钢琴8.2203857.320430846.2570
    6688508芯朋微138.6620869.3134117754.8200
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300359全通教育5.62-15.363343.198419061.9136
    2300492华图山鼎42.3-20319.095214082.0445
    3300010豆神教育4.06-201512.66006141.3996
    4300690双一科技23.91-16.371246.467430380.9969
    5300709精研科技32.38-15.55530.885917428.6540
    6688363华熙生物226.05-18.39779.6702187933.4100
    退市整理的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300362天翔退0.6502985.89841830.6289
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300545联得装备33.341.123744.6558109244.1394
    2300208青岛中程14.5136.6518079.1201253013.2838
    3300241瑞丰光电13.4137.3141459.2607515076.2817
    4688560明冠新材42.6233.042255.954787082.4900
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300241瑞丰光电13.4141.1417991.8673237378.6768
    2300960通业科技29.7933.14804.653523852.5350
    3300992泰福泵业31.4140.81878.646927649.2210
    4301020密封科技28.132.431125.838332105.2268
    5301025读客文化19.5145.071693.221832007.5154
    6688685迈信林35.8848.141115.530941696.8700
    7688239航宇科技55.0136.231094.620561478.0300
今日股市大盘指数
今日股市精华数据