当前位置:首页 > 今日机构龙虎榜 >
    涨幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1601101昊华能源11.739.646256.168870497.9800
    2600661昂立教育12.519.631641.551020481.1700
    3000423东阿阿胶39.599.953365.5902133225.9783
    4600071凤凰光学309.62203.43466103.0400
    5601666平煤股份11.549.6110080.4902112627.5600
    6605196华通线缆11.769.612453.729327823.1500
    7000546金圆股份11.849.956383.104272781.6600
    8002105信隆健康10.349.952954.717230136.6934
    9000935四川双马20.259.952638.209652275.5484
    10002747埃斯顿24.649.952502.136759516.6367
    跌幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1603777来伊份15.27-10.412186.076034613.8700
    2603026石大胜华241.2-10.4963.4146234113.0000
    3603985恒润股份32.76-10.4880.810529364.8600
    4600763通策医疗246.65-10.391015.2691251280.5500
    5603333尚纬股份6.26-10.321163.74007408.6500
    6001896豫能控股7-10.057777.866654759.8482
    7900906中毅达B0.41-8.06468.4770192.8400
    8002900哈三联23.25-10.052263.632253975.4150
    9002382蓝帆医疗16.52-10.054189.696669851.2528
    10000998隆平高科20.97-10.058628.6173191003.1267
    11200488晨鸣B3.7-8.461430.99214448.3025
    12002636金安国纪13.83-10.052691.711437801.4890
    无价格涨跌幅限制的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1001218丽臣实业65.53084.93905551.4120
    连续三个交易日内,涨幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002850科达利147.520.271452.4311202211.7711
    2000519中兵红箭2524.5239168.1147892860.4211
    3600661昂立教育12.5129.274667.829852721.8500
    4603396金辰股份141.8222.611176.0244158849.7000
    5600172黄河旋风10.7222.4438068.0152381891.2400
    6600884杉杉股份38.321.6520232.1591704927.8900
    7002529海源复材2321.777888.9270176228.4827
    振幅值达15%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1605577龙版传媒14.0120.223526.077556357.6500
    2600863内蒙华电4.1916.1252550.2737211234.8500
    3605162新中港14.215.125010.058970738.0500
    4003038鑫铂股份48.6117.47536.964926799.6203
    5000998隆平高科20.9716.268628.6173191003.1267
    6002659凯文教育3.6117.373469.940013306.1139
    连续三个交易日内,跌幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002893华通热力9.39-20.034739.933347754.5892
    2600763通策医疗246.65-20.31669.7758437494.2100
    换手率达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1605577龙版传媒14.0179.343526.077556357.6500
    2605567春雪食品20.165.753287.284466280.7300
    3605162新中港14.262.565010.058970738.0500
    4605011杭州热电26.2942.671711.117844757.7200
    5605196华通线缆11.7632.292453.729327823.1500
    6002248华东数控10.2121.066475.244367569.5190
    7003032传智教育23.9138.641552.538539755.5321
    8001208华菱线缆17.1424.943331.991756881.3029
    9001210金房节能41.4438.34869.972836768.3913
    10001217华尔泰18.3329.842475.457345432.3487
    连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000752*ST西发5.9713.451070.54686158.7718
    连续三个交易日内,跌幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600078*ST澄星5.64-15.746599.417939346.8500
    连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002470*ST金正2.57-14.8617089.990046466.8970
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300209天泽信息8.1206968.852353962.7490
    2300286安科瑞23.8518.541604.104835561.7116
    3301063海锅股份47.28201317.558657064.0838
    4301066万事利23.8620415.98249873.3697
    5688357建龙微纳187.8620294.098754334.7700
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300809华辰装备50.8351.232330.5260116955.0119
    2301017漱玉平民28.256.512163.874158335.8707
    3301063海锅股份47.2865.971317.558657064.0838
    4301068大地海洋30.9441.17737.808421947.3602
    5301072中捷精工22.6342.021046.653123445.1690
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1688357建龙微纳187.8642.63305.678156147.5200
今日股市大盘指数
今日股市精华数据