当前位置:首页 > 今日机构龙虎榜 >
    振幅值达15%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000620新华联3.5915.2920821.230674270.5194
    2600807济南高新5.2320.6916308.207090218.1700
    3603997继峰股份1719.533245.559957461.1600
    4600272开开实业16.4316.794804.541078027.5200
    5603301振德医疗50.8316.67771.335441855.9400
    6605567春雪食品23.815.922807.932464522.7600
    7002856美芝股份15.4519.882077.175229730.3422
    8002370亚太药业9.5917.2422712.4136218978.7242
    9002951金时科技15.9519.032509.084136760.9608
    涨幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000665湖北广电10.688.4528279.5053289427.9745
    2002001新和成32.388.456829.8048215543.2238
    3600790轻纺城3.79.546473.944623440.3900
    4603887城地香江8.979.481041.63579092.6200
    5601001晋控煤业10.629.475881.947662326.0200
    6600965福成股份9.759.469906.901991687.3600
    7600410华胜天成7.569.465141.951037763.5100
    8002191劲嘉股份18.068.458150.9215144295.2130
    9002317众生药业14.938.459587.9632137386.6156
    10200468宁通信B4.787.88114.9504434.1015
    11002550千红制药7.828.4517725.4557136756.2853
    跌幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000803北清环能21.11-10.36889.740019874.4540
    2603982泉峰汽车39.71-10.5885.82003407.9100
    3603333尚纬股份12.25-10.582121.484126490.6000
    4600807济南高新5.23-10.4116308.207090218.1700
    5600211西藏药业47.43-10.221246.732259409.9200
    6603829洛凯股份14.09-8.671632.603724057.0600
    7002216三全食品18.31-10.183410.573463118.7115
    8002943宇晶股份43.07-11.55862.340038666.1504
    9002411延安必康8.7-11.55934.94008133.9780
    10002694顾地科技5.72-10.759664.101755598.9979
    连续三个交易日内,涨幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000810创维数字14.8524.521230.8117286672.0592
    2000836富通信息3.6125.5541589.0626135910.8743
    3000953河化股份6.9320.094223.511926036.9961
    4600965福成股份9.7520.4917004.7934153166.3800
    5603466风语筑32.6320.415786.6648174328.0900
    6600267海正药业16.5820.410987.0726170331.2400
    7600645中源协和28.6720.47036.6253187876.0700
    8603176汇通集团6.3920.4210.16231262.4900
    9603222济民医疗22.4120.389108.3435187822.7300
    10603297永新光学137.9420.38611.979880246.7400
    11603598引力传媒16.2120.352222.946232418.0400
    12601007金陵饭店8.7220.335664.969745202.6700
    13002950奥美医疗19.8621.895724.9995100001.7892
    无价格涨跌幅限制的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1001227兰州银行5.14010621.571153747.9078
    2301117佳缘科技81.9901437.2308110020.8165
    3301158德石股份26.5902314.499062459.2972
    换手率达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1001234泰慕士34.8538.521027.069835023.6361
    2001317三羊马77.335.67713.747453722.0351
    3605567春雪食品23.856.162807.932464522.7600
    4605196华通线缆11.6835.662710.487831417.5000
    5605188国光连锁9.432.281949.345117923.1200
    6605177东亚药业32.331.341761.433258527.0200
    7600927永安期货31.8531.044517.7048147965.9600
    8002702海欣食品9.0439.2315150.7133131514.8415
    9002370亚太药业9.5944.8622712.4136218978.7242
    10002951金时科技15.9535.012509.084136760.9608
    11830946森萱医药28.9726.882183.523666153.7300
    12430090同辉信息11.425.072204.779623634.0100
    13836826盖世食品1924.75782.734114249.9100
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1301078孩子王20.345.563564.878769279.1929
    2301089拓新药业109.1440.041198.3624121747.1859
    3301159三维天地59.9139.16757.769446100.2889
    4300094国联水产9.7942.237299.5455350116.7104
    5300942易瑞生物39.5540.121639.189564928.7422
    6688767博拓生物122.534.79860.3694111403.0300
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1301089拓新药业109.1444.14002.0654363112.6507
    2300182捷成股份8.4136.49128981.4597946988.3416
    3300199翰宇药业20.336.4922433.9488397241.1535
    4300204舒泰神25.6236.4911113.5023260643.6768
    5300436广生堂53.2732.656173.2449271842.0806
    6300479神思电子30.7842.3412359.7202312154.1996
    7300584海辰药业40.6330.866586.8968234622.8793
    8688221前沿生物25.3732.667893.7913180374.8600
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300182捷成股份8.412072147.8882568947.2273
    2300199翰宇药业20.32011279.3754219211.7318
    3300248新开普20.42012725.2885247963.8869
    4300075数字政通27.72207341.2788196122.7027
    5300166东方国信13.092019768.5949241215.8290
    6688529豪森股份33.7720.01485.999115378.0500
    7688232新点软件58.820792.568445430.0800
    8688022瀚川智能79.9820571.343942966.9700
    9688787海天瑞声104.2120107.863910670.3400
    10688058宝兰德122.1615.85183.654121401.6500
    连续三个交易日内,跌幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002411延安必康8.7-21.572087.920019283.2946
    2002694顾地科技5.72-2020532.6397129282.7809
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1835670数字人31.230384.596211281.4500
    2430090同辉信息11.425.692204.779623634.0100
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1688399硕世生物175.33-18.15749.6528141931.6900
    2688298东方生物339-17.641168.3035438064.2300
    3688767博拓生物122.5-15.52860.3694111403.0300
今日股市大盘指数
今日股市精华数据