当前位置:首页 > 今日机构龙虎榜 >
    涨幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000536华映科技4.799.5659076.2815267626.8549
    2000766通化金马12.759.5610511.5994129681.3098
    3002456欧菲光6.49.5617579.2590110593.8680
    4002642荣联科技10.859.5622899.4426232653.4119
    5002828贝肯能源12.589.569219.3917112068.5207
    6600355精伦电子6.889.981153.90647938.8800
    7603890春秋电子8.669.942353.127619983.6300
    8603178圣龙股份12.069.931585.833418567.6400
    9600545卓郎智能3.49.9312687.406243065.1300
    10600476湘邮科技15.699.93734.710411223.3500
    振幅值达15%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000536华映科技4.7919.7559076.2815267626.8549
    2002642荣联科技10.8516.2922899.4426232653.4119
    3002654万润科技11.4216.0516706.9409198555.6565
    4002691冀凯股份7.5420.427582.872962504.6500
    5002855捷荣技术48.2321.635228.0922247359.4260
    6603123翠微股份15.7717.5714894.1981233840.0200
    跌幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1001226拓山重工31.73-7.55279.42009174.6193
    2001282三联锻造36.9-9.421824.115667837.4009
    3002406远东传动7.62-10.4417072.5660131530.0428
    4002654万润科技11.42-8.2716706.9409198555.6565
    5002691冀凯股份7.54-10.447582.872962504.6500
    6603895天永智能26.26-10.11231.60006081.8200
    7601952苏垦农发10.71-8.953184.579634817.0300
    8603042华脉科技18.26-7.517001.6870126154.8400
    9600761安徽合力19.82-7.223045.245060230.6600
    换手率达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1001282三联锻造36.965.61824.115667837.4009
    2001298好上好29.0244.631552.997144117.4157
    3002642荣联科技10.8537.8622899.4426232653.4119
    4002828贝肯能源12.5847.769219.3917112068.5207
    5002892科力尔14.5734.829593.0236134784.1770
    6603280南方路机27.1854.451475.708540112.0500
    7603042华脉科技18.2643.67001.6870126154.8400
    8605588冠石科技62.9235.83827.596650920.4000
    9603206嘉环科技19.1252180.187841182.2500
    10603123翠微股份15.7722.8314894.1981233840.0200
    连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002433*ST太安3.1712.9111669.555435999.1160
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300968格林精密10.79204029.651141759.6157
    2301225恒勃股份40.57201223.156148250.2838
    3300322硕贝德9.44205818.806751613.1775
    4300545联得装备29.38202050.770756735.9130
    5300926博俊科技30.9515.271973.762059169.8054
    6688082盛美上海117.7815.24351.691239915.7000
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1301225恒勃股份40.5751.741223.156148250.2838
    2301261恒工精密49.4948.15968.004947933.3101
    3301550斯菱股份46.5744.351156.698154444.6539
    4300780德恩精工31.6651.675332.8827176524.6296
    5300823建科机械26.5352.352865.825580589.4400
    无价格涨跌幅限制的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1301558三态股份18.9508620.4902173525.6377
    连续三个交易日内,涨幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002642荣联科技10.8520.2746672.1635459917.2981
    2600185格力地产7.2620.7626153.3867178825.0700
    3603496恒为科技29.7420.736577.2936169974.6600
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300255常山药业13.3836.320367.4406286321.6421
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300757罗博特科81.8831.572134.5736154897.0873
    2300823建科机械26.5330.785082.3054133190.0735
    连续三个交易日内,跌幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600615丰华股份9.47-22.467433.491076662.5400
今日股市大盘指数
今日股市精华数据