当前位置:首页 > 今日机构龙虎榜 >
    涨幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1603256宏和科技7.0211.318.246157.8900
    2603236移远通信92.6311.2716.83861559.7600
    3600722金牛化工6.4911.272366.786115157.3200
    4002415海康威视28.559.5718402.9658517835.8365
    5002418康盛股份3.829.664245.354715706.0803
    6300191潜能恒信27.4112.4142.16001155.6056
    7002442龙星化工6.7111.756274.835640799.4630
    8002068黑猫股份5.9111.754965.022328962.9747
    9002201九鼎新材8.911.752535.832322089.8532
    10300022吉峰科技4.6312.412200.763210060.5537
    11300708聚灿光电15.6312.41887.935813590.8712
    12300783三只松鼠37.4612.4171.79762689.5381
    13300785值得买65.912.417.4066488.0949
    跌幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600095哈高科8.69-8.779156.201480736.0600
    2601020华钰矿业9.77-8.761429.503914167.2300
    3603701德宏股份10.31-8.76909.84669614.1700
    4000068华控赛格3.83-8.212992.894211695.7089
    5002414高德红外18.61-8.251779.146634170.0473
    6000713丰乐种业8.79-8.214724.156142477.8491
    7000831五矿稀土12.9-7.885255.627168960.8792
    8000892欢瑞世纪3.67-7.151529.48005711.4670
    9000936华西股份8.72-7.094940.768445149.3950
    10300273和佳股份5.82-7.595311.635331480.7475
    11002057中钢天源10.22-8.255298.662254962.0650
    12002726龙大肉食10.72-8.253630.094038930.6489
    13300379东方通19.34-7.591395.348827252.4264
    14300567精测电子52.99-7.59926.546149389.2905
    15002214大立科技9.68-8.253170.204731473.8078
    16002288超华科技5-8.256721.396634571.9359
    17300748金力永磁45.99-7.59852.490040078.1856
    18300768迪普科技38.05-7.59979.736638178.4537
    振幅值达15%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600139西部资源3.8117.617316.840628224.9600
    2600281太化股份5.2316.644088.261722538.0600
    3300023宝德股份7.7115.553583.362327359.1113
    换手率达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1601236红塔证券13.8677.2528118.1135382100.6800
    2601698中国卫通11.1438.6715469.4689180235.2700
    3603863松炀资源20.728.821483.531731647.7700
    4300023宝德股份7.7124.813583.362327359.1113
    5002868绿康生化20.9320.51788.729616312.3365
    6300554三超新材21.3925.151171.810525343.7417
    7002915中欣氟材28.8330.071018.805929846.0256
    8002945华林证券17.8423.866441.8993116953.7382
    9300648星云股份19.331.921916.678338992.7913
    10300768迪普科技38.0524.49979.736638178.4537
    11300788中信出版39.4133.591597.029563040.0160
    单只标的证券的当日融资买入数量达到当日该证券总交易量的50%以上
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600257大湖股份4.3558.51521.77542288.1200
    连续三个交易日内,涨幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1603236移远通信92.6320.4925.60242297.7600
    2300191潜能恒信27.4121.6295.72212490.3731
    3300708聚灿光电15.6321.621878.404127482.9598
    4300785值得买65.921.6211.9266758.8881
    连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002692ST远程2.7912.834757.469212763.7769
今日股市大盘指数
今日股市精华数据