当前位置:首页 > 今日机构龙虎榜 >
    跌幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000007全新好3.77-7.16881.575826608.2845
    2002460赣锋锂业97.37-7.114385.7493434254.1149
    3002601龙蟒佰利37.57-7.43478.1200133417.9231
    4002756永兴材料38.7-7.41602.059364214.9028
    5003022联泓新科30.11-7.41183.599236927.6232
    6600763通策医疗231.92-7.951022.2742243453.5200
    7600438通威股份38.79-7.9516605.3455653293.1500
    8605111新洁能187.11-7.95453.605589938.0400
    涨幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002378章源钨业9.4512.611548.2124107111.0323
    2200468宁通信B3.6810.33137.8199411.9791
    3002647仁东控股14.4412.612740.1297177406.4185
    4000667美好置业2.0512.928543.128057167.4509
    5002998优彩资源15.0312.64328.164161333.5247
    6000898鞍钢股份3.9812.924732.653696481.7920
    7000928中钢国际6.812.911522.340175905.2244
    8003033征和工业37.9212.61074.300839724.0140
    9000970中科三环11.5912.912689.4371143701.9783
    10001896豫能控股7.5712.916557.6306121435.3472
    11002239奥特佳3.8712.613297.837750173.9121
    12600121郑州煤电5.3412.1611876.818159357.0000
    13600710苏美达5.5612.152014.070811002.1600
    14600782新钢股份5.5712.1326890.4333148374.7400
    换手率达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000007全新好3.7722.276881.575826608.2845
    2002996顺博合金15.0337.972012.668730576.0787
    3002998优彩资源15.0353.044328.164161333.5247
    4003033征和工业37.9252.531074.300839724.0140
    5003035南网能源7.6133.9325700.9124198017.1444
    6003037三和管桩14.0429.031973.766428129.9354
    7605298必得科技25.6351.051378.280835819.4500
    8600916中国黄金17.2839.067031.2592122987.7500
    9605268王力安防15.3334.152287.979935822.4600
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300022吉峰科技6.2433.7215291.576887911.4269
    连续三个交易日内,涨幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000545金浦钛业3.3921.64500.760414442.2940
    2000570苏常柴A6.2821.69523.990655666.6201
    3002647仁东控股14.4421.428679.8227376124.2308
    4002658雪迪龙7.9321.46159.684444339.3837
    5002665首航高科2.1820.0449381.7626111636.3861
    6000767晋控电力3.8524.6856295.1428198031.2153
    7000898鞍钢股份3.9821.640072.5659151022.5322
    8000899赣能股份6.428.7917486.6078102445.0267
    9003033征和工业37.9221.41648.833959195.9809
    10001896豫能控股7.5721.628909.9919202224.5296
    11600381青海春天6.722.9211205.517771947.5700
    12600782新钢股份5.5720.1934025.0849184031.6000
    13600178东安动力7.8120.185997.818745273.6900
    14600722金牛化工8.1720.1435048.0470258339.5700
    15603725天安新材10.1320.135424.756051347.2100
    16603126中材节能8.8720.1116018.0984131382.4200
    17601038一拖股份14.9320.113056.5324185217.9700
    18601127小康股份22.3720.098887.6787186925.1400
    振幅值达15%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002494华斯股份4.28204527.544620369.5475
    2002998优彩资源15.0316.424328.164161333.5247
    3600295鄂尔多斯23.1919.728509.2310206809.2500
    4601015陕西黑猫8.5516.812402.9293101776.0400
    5600714金瑞矿业8.4216.073994.754132394.7300
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300234开尔新材9.9435.5911793.0618110145.4503
    2300881盛德鑫泰33.6544.761061.294135283.6612
    3300891惠云钛业18.935.083327.349664326.4438
    4300937药易购108.3135.11797.494686530.4111
    5300948冠中生态52.0148.91082.360859290.2059
    连续三个交易日内,涨幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000564*ST大集2.3217.321636.781447994.2898
    2000673*ST当代2.3917.35413.193211702.7715
    3600112ST天成1.5116.671610.59022237.6200
    4600146*ST环球1.5916.581381.30652025.5200
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300234开尔新材9.942011793.0618110145.4503
    2300312邦讯技术6.42207191.684941820.6738
    3300356光一科技5.23205013.540324599.0016
    4300839博汇股份28.7320600.262716388.8163
    连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002638*ST勤上1.7413.069022.032915278.9445
    2000687*ST华讯1.8313.64162.80627357.9331
    3000820*ST节能1.6214.294936.40417695.3989
    4000835*ST长动1.9812.862051.62143919.4056
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300274阳光电源72.49-15.3211375.2379861157.8368
    2688578艾力斯31.89-16.08991.058433393.8200
    退市整理的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000662天夏退0.33011.73003.8709
    2600086退市金钰0.1803952.2359703.4600
    连续三个交易日内,跌幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1605268王力安防15.33-23.085700.252093639.7900
今日股市大盘指数
今日股市精华数据