当前位置:首页 > 今日机构龙虎榜 >
    跌幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000009中国宝安19.22-8.8612127.6140240573.9904
    2000155川能动力31.82-8.866713.7792218929.9834
    3000630铜陵有色3.97-8.8662349.7382255028.4001
    4002240盛新锂能62.91-8.863112.0547200488.6108
    5002176江特电机25.92-8.8612688.1151332676.7036
    6600103青山纸业2.94-9.2618264.891656135.5900
    7600795国电电力3.12-9.2565628.3531212332.5900
    8601866中远海发4.37-9.255919.959626109.6500
    9900906中毅达B0.55-8.69637.0079356.5400
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300720海川智能14.57202023.386428262.5065
    2300967晓鸣股份23.28201994.687543112.8529
    3301032新柴股份14.62203191.262346439.0273
    4300317珈伟新能7204957.011332431.8791
    5300366创意信息14.622015052.0334211072.4645
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300789唐源电气31.2430.451545.448045020.9598
    2300366创意信息14.6247.9833335.4285434864.2956
    3300542新晨科技15.630.336401.2560100965.8181
    连续三个交易日内,跌幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000422湖北宜化20.47-22.7527589.5411621640.3783
    2000672上峰水泥19.96-20.8510846.5127247064.4667
    3000688国城矿业11.55-22.277561.3272100645.0892
    4000698沈阳化工6.63-20.7315672.4892117148.6778
    5002274华昌化工12-22.2221271.0106291927.5262
    6000822山东海化11.16-22.0417182.3512212087.1284
    7002360同德化工8-21.495803.689951970.6279
    8000830鲁西化工20.14-20.1831295.7220706527.1050
    9002386天原股份14.26-21.6323785.8535379170.4903
    10001896豫能控股8.31-20.436070.8998336565.4724
    11002392北京利尔4.82-24.6323174.3512130081.7873
    12002442龙星化工7.43-24.6614237.9566122177.2333
    13002068黑猫股份7.49-20.1714821.1454126011.2658
    14002539云图控股16.56-27.2924747.4006461622.2076
    15002109兴化股份5.79-24.1317192.5175113835.8030
    16000933神火股份12.74-20.520437.9854300049.3816
    17002753永东股份10.4-22.124998.824559309.0327
    18002182云海金属22.28-21.3525420.4163663626.3295
    19002806华锋股份13.1-20.834295.580663535.6006
    20002895川恒股份35.35-22.817343.0742290686.8169
    21002915中欣氟材21.63-20.092595.106761931.0482
    22605598上海港湾16.08-28.383816.243873550.4600
    23600727鲁北化工12.33-27.9717608.7999253951.2500
    24600470六国化工8.5-26.4629244.6526280853.2900
    25600722金牛化工6.84-24.2121559.8163168680.1400
    26600096云天化25.78-24.1647958.63861402260.4800
    27603977国泰集团9.23-23.864548.630846948.4100
    28605020永和股份35.08-23.633443.4921136367.6600
    29600618氯碱化工16.12-23.4816576.9435320779.6800
    30600490鹏欣资源6.69-22.733912.7336263013.4100
    31605033美邦股份17.28-22.263521.328773186.2800
    32603938三孚股份50.32-22.112309.8265128977.3700
    33600075新疆天业10.17-22.0236867.9447423466.3100
    34603628清源股份11.72-21.932924.761338605.2200
    35600888新疆众和8.8-21.8718406.8135182341.8700
    36600160巨化股份15.36-21.6435877.3560634372.1000
    37605006山东玻纤14.61-21.215353.157786693.1100
    38601678滨化股份10.88-21.0859215.4601735713.2600
    39600222太龙药业8.05-20.968187.000270513.6800
    40600889南京化纤6.22-20.236833.250247528.5500
    41600844丹化科技4.08-20.1819159.208286208.7700
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300882万胜智能20.5334.551990.224941409.7939
    2300967晓鸣股份23.2844.751994.687543112.8529
    3301012扬电科技46.0758.371162.275352219.9747
    4301032新柴股份14.6255.813191.262346439.0273
    5300366创意信息14.6237.3815052.0334211072.4645
    涨幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000546金圆股份10.6911.1411044.7098115320.8297
    2000568泸州老窖205.0411.141413.3314288582.7874
    3000858五粮液220.5711.147600.65571652194.1311
    4000860顺鑫农业36.0311.143821.2644133638.7013
    5000993闽东电力13.4211.148518.7626107355.5251
    6603766隆鑫通用4.810.938098.443938765.3100
    7600540新赛股份5.9210.874769.346727450.5900
    8600733北汽蓝谷13.1610.873680.185248393.1500
    换手率达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000591太阳能11.3421.543794.6613504554.2073
    2001213中铁特货6.3422.6410062.611561531.5571
    3001215千味央厨61.6844.02936.734955439.1941
    4600032浙江新能17.3271.9914974.6274282407.5500
    5605011杭州热电26.6259.962404.237461837.8200
    6605580恒盛能源18.4343.322165.824238288.7800
    连续三个交易日内,涨幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000631顺发恒业4.4321.847462.333231692.5130
    2000993闽东电力13.4221.8412325.6071152370.2286
    3000880潍柴重机10.2521.841008.78939664.2714
    4603288海天味业106.6322.284819.0001478390.3200
    5600841上柴股份14.1121.654919.612267058.6300
    6605011杭州热电26.6221.644188.1481103735.2800
    7603719良品铺子40.6821.631554.587858862.4100
    8603027千禾味业20.4721.078346.9482161224.1000
    9603665康隆达17.8120.672433.657739972.4300
    无价格涨跌幅限制的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1301069凯盛新材33.504100.9230132914.1604
    振幅值达15%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000663永安林业10.8917.11644.793716981.6075
    2002549凯美特气15.6822.174283.353565086.9690
    3002165红宝丽8.117.1610398.633289488.2985
    4000958东方能源5.7622.215566.880792077.9403
    5002576通达动力16.7417.091968.508333940.6940
    6603897长城科技49.4121.11184.684756180.1200
    7603693江苏新能27.1519.923692.9624103017.9300
    8600338西藏珠峰36.1917.666387.0458244239.6800
    连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002005ST德豪1.92-12.4420257.728442429.8815
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300540深冷股份22.56-15.19684.756116042.4735
    2688103国力股份52.1-17.43304.208117063.6700
    连续三个交易日内,涨幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600870*ST厦华4.5616.52775.113311794.8000
今日股市大盘指数
今日股市精华数据