当前位置:首页 > 今日机构龙虎榜 >
    连续三个交易日内,涨幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002231奥维通信6.1230.1421044.1225120500.1685
    2000628高新发展50.4422.9115344.5342695020.8411
    3600749西藏旅游13.6330.913003.895335879.1500
    4600727鲁北化工6.9721.8212118.168279648.5700
    5603110东方材料16.9520.95166.316682014.7300
    跌幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002275桂林三金13.81-10.21574.786921682.7411
    2002346柘中股份8.69-9.82747.19106481.5093
    3200869张裕B9.06-9.06321.25882659.2680
    4000949新乡化纤4.05-9.9414283.043861703.2015
    5000869张裕A24.18-10.081246.517529899.4926
    6000691亚太实业4.32-11.786691.251330569.5937
    7603366日出东方4.68-11.173681.909817310.6000
    8603882金域医学38.1-10.781801.281570108.7100
    9600919江苏银行7.67-10.2976445.6469589159.3600
    10600481双良节能6.46-9.417465.586947693.6000
    11600836上海易连1.68-9.378478.744414311.4500
    振幅值达15%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002335科华数据26.7915.893114.933679362.6657
    2002883中设股份10.7516.64567.674951687.7592
    3002231奥维通信6.1216.5712164.795471378.8852
    4000691亚太实业4.3215.746691.251330569.5937
    5600234科新发展4.5221.143082.457213671.4700
    6603017中衡设计13.6416.697816.4439113472.0300
    7603006联明股份12.5415.322784.143733882.0200
    涨幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002670国盛金控9.868.227563.766674509.5138
    2002231奥维通信6.128.2212164.795471378.8852
    3002155湖南黄金16.168.227743.8846121568.3059
    4001696宗申动力12.548.2221803.3980270447.5218
    5000628高新发展50.448.223269.5492160548.3588
    6603389亚振家居4.698.931729.85007765.7500
    7600203福日电子6.668.916611.433942541.3200
    8603188亚邦股份2.858.872522.31506911.2300
    9600783鲁信创投11.628.871242.776814260.7700
    10601099太平洋3.298.8655513.5034176648.3100
    11900913国新B股0.238.176.031017.5500
    换手率达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002883中设股份10.7533.524567.674951687.7592
    2002231奥维通信6.1241.2612164.795471378.8852
    3001389广合科技51.233.621241.518464424.0105
    4001387雪祺电气24.529.77997.480724357.6566
    5000099中信海直22.5837.8926906.7536628312.1702
    6605180华生科技14.3736.051751.597124935.4600
    7603373安邦护卫36.0832.08845.143030107.1600
    8603375盛景微43.4830.84608.396026261.3000
    9600083博信股份5.1529.416706.327935429.3200
    10603017中衡设计13.6428.337816.4439113472.0300
    11837592华信永道18.1749.15842.064713986.0700
    12836699海达尔20.1547.85604.078311500.9400
    13871634新威凌14.5423.22359.80285248.1800
    14835508殷图网联22.5423.07600.560314040.8700
    15836247华密新材20.0222.76530.421010682.6900
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300116保力新0.6537.7453756.678532660.3975
    2300536农尚环境14.0133.253753.186949975.3692
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300210森远股份11.04206469.674168455.1930
    2300563神宇股份17.88202689.791945486.5015
    3300520科大国创19.88202998.845256024.5610
    4300419浩丰科技7.66209729.319067365.0672
    5300397天和防务10.88204937.380551932.3921
    6688578艾力斯56.69201623.400789898.8200
    7688318财富趋势122.6420671.878076746.0200
    8688027国盾量子22018.6852.2887179113.2500
    9688201信安世纪17.918.542221.625037641.4100
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300742*ST越博1.15-16.062291.70022700.2726
    2300965*ST恒宇27-15.09446.594411898.6653
    3300495*ST美尚0.22-209304.13912075.9044
    4300282*ST三盛0.78-20560.1900436.9482
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300742*ST越博1.15-32.943982.38025119.7082
    2300282*ST三盛0.78-31.073258.20033183.1696
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300989蕾奥规划20.0838.191546.529632031.8402
    2301202朗威股份34.5341.021398.848547333.6584
    3301486致尚科技60.7957.331844.3010116626.4679
    4301539宏鑫科技26.5136.921295.459834300.5334
    5300484蓝海华腾16.7538.76360.7467111969.9949
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300419浩丰科技7.6641.3515070.386899431.7663
    2688201信安世纪17.932.774387.410869728.6200
    连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002087*ST新纺0.48-13.1240.7800118.6821
    2000976ST华铁0.79-15.426625.41885407.8527
    3000961ST中南0.72-17.482019.72001539.7988
    4000697*ST炼石6.75-13.433282.719323030.4093
    5000656*ST金科1.03-17.367088.56007672.7905
    6600647*ST同达7.51-16.4724.1700189.3500
    7600766*ST园城10.36-16.3614.0000153.9100
    连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000615*ST美谷2.3612.492417.90005180.1121
    2600289ST信通1.2613.41413.56911710.2300
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1836699海达尔20.1530604.078311500.9400
    2837592华信永道18.1729.97842.064713986.0700
今日股市大盘指数
今日股市精华数据