当前位置:首页 > 今日机构龙虎榜 >
    涨幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600794保税科技3.368.033650.312512006.8400
    2600075新疆天业5.347.974599.625923899.5600
    3603300华铁应急6.567.932211.709714040.1900
    4000656金科股份9.888.7514270.2058136955.4317
    5002049紫光国微88.038.792509.0070218301.4715
    6000732泰禾集团5.788.7511546.963964151.0257
    7002304洋河股份122.018.792871.0047339352.0404
    8000739普洛药业25.38.751608.648140223.8962
    9002640跨境通7.858.7916229.4851126152.1586
    10000802北京文化7.418.756121.263144090.8446
    11000908景峰医药4.498.7510466.262446253.4931
    12002428云南锗业12.758.797236.777388967.5945
    13300293蓝英装备21.019.414055.980282395.6530
    14002958青农商行4.988.7920043.893596687.3367
    15300315掌趣科技7.839.4114057.5036108092.0663
    16300017网宿科技9.369.4122487.4952207676.1174
    17300033同花顺145.29.411825.6877254234.7745
    18300831派瑞股份27.389.413775.7410101115.1897
    跌幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600175退市美都0.27-12.1343.600011.7700
    2600984建设机械21.88-11.82346.262553496.7100
    3603638艾迪精密43.5-9.9842.161836121.7600
    4000011深物业A16.46-7.413752.831163572.3740
    5002541鸿路钢构26.54-11.211668.341145639.4908
    6002131利欧股份3.43-11.2193112.8247326731.3468
    7002723金莱特16.99-10.841071.520018669.4806
    8002410广联达67.1-8.912083.3930143340.4545
    9002901大博医疗106.15-10.06415.379645448.5886
    振幅值达15%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1603268松发股份18.616.591765.131732424.1200
    2601777力帆股份4.5315.568699.893438166.8200
    3600211西藏药业67.8615.052005.5270145950.9500
    4002613北玻股份4.6917.2213527.223664991.4469
    5002723金莱特16.9918.21071.520018669.4806
    6002740爱迪尔7.8518.947434.647554909.3869
    7300334津膜科技9.115.522422.160921347.2732
    8300612宣亚国际33.2115.451396.874444898.6060
    换手率达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600918中泰证券14.2542.829824.7976408284.8600
    2603976正川股份38.4941.491589.194461277.3200
    3603655朗博科技28.534.191162.527431240.3100
    4002400省广集团11.3627.6146124.0583511305.5773
    5002425凯撒文化18.2931.9926005.0361482257.7560
    6002740爱迪尔7.8530.767434.647554909.3869
    7300052中青宝13.0720.685379.633668571.1200
    8002951金时科技19.6938.852784.096952943.7810
    9002983芯瑞达51.1930.471079.212453956.6838
    10300494盛天网络25.424.923977.764199839.7310
    11300803指南针61.3421.91246.126574063.9017
    12300820英杰电气63.7524.33578.041237911.5899
    13300831派瑞股份27.3847.23775.7410101115.1897
    连续三个交易日内,涨幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600606绿地控股7.4825.736166.4735231673.9100
    2603087甘李药业121.3625.710.19441148.1000
    3600956新天绿能6.0925.5953.1192298.4500
    4601788光大证券19.1223.9375383.36951272694.9300
    5000715中兴商业6.9121.983000.632018475.3638
    6000796凯撒旅业12.6326.083099.966833867.5741
    7000802北京文化7.4120.8714047.106794845.8003
    8002740爱迪尔7.8525.9618396.6183129434.6256
    9300117嘉寓股份3.36203521.891010964.5214
    10300293蓝英装备21.0121.6714923.8909274664.5007
    11300334津膜科技9.121.055963.297150253.0615
    12300464星徽精密15.9427.41912.279213758.7871
    13300620光库科技56.4127.411015.880051590.5869
    14300842帝科股份49.2727.4130.18401414.4908
    连续三个交易日内,跌幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600175退市美都0.27-22.6150.800013.9300
    2600302标准股份4.12-21.926174.194128407.4700
    3603638艾迪精密43.5-21.281535.989669853.1900
    连续三个交易日内,跌幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600145*ST新亿2.44-19.4444.2800117.2100
    2600238ST椰岛5.2-17.312030.384311286.4500
    退市整理的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600175退市美都0.27043.600011.7700
    2002509天茂退0.1904109.9558771.7954
    3002604龙力退0.2901029.8200300.0888
    4002220天宝退0.3804.30001.6340
    5300104乐视退0.26053011.173313822.1780
    6200160东沣B退0.210358.540470.2018
    7300028金亚退0.3901313.6793515.9239
    连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000980*ST众泰1.38-12.04342.7500479.8235
    2002470*ST金正2.05-12278.5700586.5741
    3000662*ST天夏2.24-12.04142.2600328.9116
    4002638*ST勤上1.9-12269.9700528.8500
    5002323*ST雅博2.25-14.39981.04732310.0289
    无价格涨跌幅限制的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300843胜蓝股份14.4143.964.340562.4626
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1688520神州细胞84.9234.021612.0911137167.4800
    2688318财富趋势311.8732.37515.8892153040.9000
    3688037芯源微135.3930.1577.088779188.8400
今日股市大盘指数
今日股市精华数据