当前位置:首页 > 今日机构龙虎榜 >
    涨幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600540新赛股份5.8111.765112.068329190.5400
    2605198德利股份16.0111.7613.0207208.4600
    3605358立昂微16.7111.7317.2238287.8100
    4000411英特集团19.4712.462461.774544929.5460
    5000505京粮控股11.1512.468366.602892162.9233
    6000638万方发展8.4212.465123.863942415.0014
    7000980*ST众泰1.57.466081.57099099.7053
    8002006精功科技6.9312.123009.010020842.6613
    9003003天元股份20.1112.1215.9343320.4388
    10002819东方中科42.5912.122280.597392311.5370
    11003005竞业达55.4612.127.7858431.8005
    12200986粤华包B3.4211.1411.531034.3933
    13002931锋龙股份20.3512.121199.602523882.5260
    跌幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600433冠豪高新3.75-8.359317.851736130.3100
    2603758秦安股份9.72-8.281151.532311374.4700
    3603557起步股份15.23-8.262544.320040722.3400
    4000548湖南投资5.1-7.546474.187733798.3342
    5000782美达股份3.61-7.543483.011212868.8159
    振幅值达15%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1603112华翔股份15.0521.012621.803641579.0100
    2600684珠江实业3.9918.37662.624734521.2800
    3603629利通电子28.8915.93825.769925094.1900
    4002287奇正藏药29.3315.361749.857149139.5779
    5002819东方中科42.5916.682280.597392311.5370
    6002931锋龙股份20.3515.561199.602523882.5260
    换手率达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1605006山东玻纤11.160.146013.834167549.0600
    2605369拱东医疗80.7558.81176.037292577.0100
    3603112华翔股份15.0549.282621.803641579.0100
    4000505京粮控股11.1520.68366.602892162.9233
    5002931锋龙股份20.3527.641199.602523882.5260
    6002999天禾股份13.9840.882537.527635646.9437
    无价格涨跌幅限制的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1605050福然德15.7061.4274960.4300
    2300892品渥食品7701685.8579125940.1476
    3300893松原股份41.101611.921567447.7212
    4300895铜牛信息69.0901699.2065121511.3700
    连续三个交易日内,涨幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1605198德利股份16.0121.5721.4034330.4300
    2000638万方发展8.4221.637940.947963285.8297
    3002006精功科技6.9321.613838.330125997.5431
    4003005竞业达55.4621.6111.7818633.2788
    5002819东方中科42.5921.612304.409393233.5376
    6200986粤华包B3.4221.3843.5140121.1416
    7002931锋龙股份20.3521.611812.509435018.8883
    8003002壶化股份14.3221.6114.2819195.1567
    当日无价格涨跌幅限制的A股,出现异常波动停牌的股票
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1605050福然德15.7061.4274960.4300
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300863卡倍亿114.146.26605.961670803.9321
    2300869康泰医学116.552.172010.5485260697.3941
    3300876蒙泰高新52.0447.991092.253255551.9102
    4300877金春股份74.4421195.051481768.0730
    5300722新余国科36.0256.522057.200177998.7402
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300877金春股份74.4201195.051481768.0730
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300064豫金刚石5.71-19.9216248.435698612.3094
    2300405科隆股份12.15-17.125156.482567112.6993
    3300840酷特智能22.46-16.662370.504256060.4922
    退市整理的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300431暴风退0.603.99002.3940
今日股市大盘指数
今日股市精华数据