当前位置:首页 > 今日机构龙虎榜 >
    涨幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600871石化油服2.1610.4124985.485653207.4500
    2600397安源煤业3.9110.3520864.195780554.0800
    3600844丹化科技4.2410.341367.00215796.0900
    4002196方正电机8.889.95873.227051314.6767
    5000638万方发展7.99.993041.971423206.9805
    6000766通化金马4.299.993341.641613857.9710
    7002385大北农9.049.922990.6884200824.6189
    8000798中水渔业9.819.994768.375143318.7038
    9200541粤照明B2.997.1467.15111199.5092
    10002859洁美科技27.359.92433.931565392.5180
    11002936郑州银行4.429.928906.5212124602.0956
    12002948青岛银行7.219.915573.9942112165.5480
    跌幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600593大连圣亚30.66-9.85.1100156.6700
    2601127小康股份20.69-9.799705.2708214590.1300
    3603655朗博科技45.68-9.787.1300325.7000
    4000007全新好8.08-10.011755.790014270.3200
    5000933神火股份7.83-10.0115826.8038126267.2673
    6000545金浦钛业3.55-7.3214431.697753148.2538
    7000625长安汽车24.99-7.6925983.1248662864.6686
    8002258利尔化学23.07-8.153013.401971385.2410
    9002510天汽模6.24-10.127069.0337172948.9546
    10000807云铝股份8.65-10.0117052.1771151939.0773
    11002647仁东控股28.78-10.115.5900448.6802
    12002747埃斯顿23.32-8.431804.760742980.0222
    13002863今飞凯达8.11-10.17854.243365676.8261
    振幅值达15%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1603008喜临门17.1219.152079.087636351.7800
    2600121郑州煤电4.7217.8625061.0987118209.8700
    3601127小康股份20.6917.849705.2708214590.1300
    4000798中水渔业9.8121.114768.375143318.7038
    5002996顺博合金17.6516.072929.100150999.4583
    换手率达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1601187厦门银行14.2961.7816305.3074237370.6700
    2605007五洲特纸27.9747.161886.855953366.0600
    3605068明新旭腾41.6538.711606.372267513.5000
    4002510天汽模6.2429.5627069.0337172948.9546
    5002618丹邦科技8.1222.7712475.8216102319.0819
    6002948青岛银行7.2125.7415573.9942112165.5480
    7002996顺博合金17.6555.272929.100150999.4583
    8003015日久光电19.1451.353608.398573690.5709
    无价格涨跌幅限制的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1605258协和电子38.25015.1519576.6900
    2300911亿田智能64.0901794.2764123133.3961
    连续三个交易日内,涨幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1603976正川股份80.0820.583316.3617244472.6400
    2600117西宁特钢4.1820.436050.376224349.7700
    3600213亚星客车10.5220.347543.838475592.7700
    4600397安源煤业3.9120.3429563.0575110513.5000
    5600746江苏索普8.1820.292453.607018751.0900
    6605266健之佳127.0120.2922.00992727.2100
    7603439贵州三力24.2320.261121.391825342.2600
    8600707彩虹股份8.620.252880.283223890.3300
    9002196方正电机8.8828.4818273.4863146615.6536
    10000798中水渔业9.8128.1912137.1680104591.3978
    11002618丹邦科技8.1225.3222534.1065173428.4892
    12002652扬子新材4.7528.481771.18987341.4562
    13002670国盛金控15.9725.0945297.8037662765.6849
    连续三个交易日内,跌幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1605008长鸿高科28.35-24.243034.532597536.4000
    当日无价格涨跌幅限制的A股,出现异常波动停牌的股票
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1605258协和电子38.25015.1519576.6900
    退市整理的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000939凯迪退0.1406978.5614991.1756
    连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000572ST海马3.2313.1912402.830138281.6828
    2002501*ST利源2.313.484617.989710041.2260
    连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002575*ST群兴3.1-13.411639.31625322.8069
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300752隆利科技41.3239.843077.3906111995.4456
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300819聚杰微纤50.7347.961192.783560119.6275
    2300892品渥食品79.0336.05854.776165534.3530
    3300898熊猫乳品57.5136.051000.332757292.7284
    4300221银禧科技8.3132.2614148.3733121456.9503
    5300752隆利科技41.3252.351731.056967368.6466
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300318博晖创新16.8515.028806.0346142768.4296
    2300452山河药辅23.06201804.712239794.3779
    3300752隆利科技41.32201731.056967368.6466
今日股市大盘指数
今日股市精华数据