当前位置:首页 > 今日机构龙虎榜 >
    跌幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1603012创力集团10.18-10.42322.06003278.5700
    2603009北特科技6.57-9.693269.440421874.7500
    3603982泉峰汽车19.34-9.512435.677248729.5500
    4002634棒杰股份8.1-10.87241.67001957.5270
    5002652扬子新材4.14-8.043024.734512818.8871
    6300352北信源7.89-7.3318236.5236146441.6085
    7002907华森制药19.4-82412.202047006.3725
    8300432富临精工8.54-11.032864.109525005.6194
    9300805电声股份23.68-8.461739.359742191.8047
    涨幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600712南宁百货5.349.67204.75401093.3900
    2600576祥源文化4.719.621061.34124843.0600
    3601872招商轮船6.579.628967.784656233.1100
    4002502鼎龙文化3.559.1311224.196938069.4340
    5000026飞亚达A9.139.183166.173728369.4197
    6000417合肥百货4.929.183813.104718686.0461
    7000673当代东方5.649.1812737.998669516.9626
    8002655共达电声16.059.138024.1937124935.1979
    9000835长城动漫5.029.186052.771628920.9385
    10300223北京君正77.838.971873.8873138773.1992
    11002681奋达科技5.759.1315040.340482511.9204
    12000936华西股份6.849.184517.578730224.2910
    13002273水晶光电15.739.1311027.1195168407.8417
    14002351漫步者21.039.135753.7334119144.6955
    15300643万通智控18.898.974720.229986690.5997
    16300773拉卡拉56.768.97770.269942716.4158
    17300798锦鸡股份20.668.973345.326067938.2235
    18300809华辰装备32.78.971905.816860210.9829
    换手率达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1603390通达电气18.4945.624010.790175939.2900
    2603815交建股份21.640.061998.829944003.0400
    3603982泉峰汽车19.3448.712435.677248729.5500
    4002962五方光电38.7649.472493.261297512.3742
    5002967广电计量31.9350.634185.8609136303.7477
    6002888惠威科技24.5335.881276.541231255.6184
    7002907华森制药19.438.932412.202047006.3725
    8002961瑞达期货39.8144.932021.746280128.4106
    9300643万通智控18.8956.374720.229986690.5997
    10300793佳禾智能60.340.711696.7001101688.9863
    11300798锦鸡股份20.6680.073345.326067938.2235
    12300805电声股份23.6841.091739.359742191.8047
    13300809华辰装备32.748.581905.816860210.9829
    连续三个交易日内，涨幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600712南宁百货5.3429.112571.546911272.5800
    2002577雷柏科技13.6821.646715.307082379.6848
    3002968新大正51.2827.7856.75442813.0742
    4300341麦克奥迪19.3621.2723727.5834411482.3636
    5002351漫步者21.0327.7817504.0909322883.9873
    退市整理的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600747退市大控0.2606673.57801708.9400
    2000018神城A退0.290123.910035.9339
    3200018神城B退0.17042.51006.4897
    连续三个交易日内，涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002323ST百特1.5212.78203.6550286.5389
    连续三个交易日内，日均换手率与前五个交易日的日均换手率的比值达到30倍，且换手率累计达20%的股票
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300798锦鸡股份20.6680.073345.326067938.2235
    无价格涨跌幅限制的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300810中科海讯35.4243.989.0718319.7436
今日股市大盘指数
今日股市精华数据