当前位置:首页 > 今日机构龙虎榜 >
    涨幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000016深康佳A5.2113.4513739.915370614.0530
    2002022科华生物16.1713.37754.0991120864.8188
    3002223鱼跃医疗24.4113.255022.6443116685.5261
    4000078海王生物4.8213.4522060.8655102388.2375
    5000518四环生物5.4913.4515218.175078997.5443
    6002584西陇科学6.4213.38958.698855798.7778
    7002156通富微电24.6813.38147.4487195544.1736
    8000652泰达股份5.0813.4517485.728187880.0297
    9000700模塑科技12.2913.4517821.0837210834.1989
    10002950奥美医疗34.3213.3296.810810186.5467
    11300499高澜股份15.4413.51523.713523238.6341
    12300030阳普医疗8.5713.53930.611932914.4684
    13300123亚光科技10.2213.511060.8054110121.3889
    14300342天银机电11.0813.54612.243450327.4216
    15300453三鑫医疗9.8313.51432.485014081.3276
    16600789鲁抗医药11.3912.826960.0027295144.9700
    17603022新通联15.0312.781523.670222434.7400
    18601999出版传媒7.6812.781251.56399363.3000
    振幅值达15%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002308威创股份5.3415.569834.647954721.5085
    2002409雅克科技33.3817.432221.699376863.2279
    3000518四环生物5.4915.8215218.175078997.5443
    4002605姚记科技38.216.961958.314276014.4631
    5002166莱茵生物10.8415.469267.094195369.8367
    6002635安洁科技24.615.296870.5583170008.8952
    7300812易天股份76.518.271183.116886425.0424
    8300562乐心医疗20.3915.183038.479164417.4508
    9300671富满电子27.2220.992014.460453771.3841
    10300077国民技术7.5615.716437.289749824.6411
    11600640号百控股21.9317.972751.371465377.3700
    12600060海信视像12.4816.512829.842536028.4000
    13603986兆易创新28316.171030.7637292434.7800
    连续三个交易日内,涨幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002022科华生物16.1723.0918542.2061287546.9187
    2002030达安基因14.9123.6623916.7934335699.1685
    3002074国轩高科24.9520.3618624.0541447553.0298
    4000518四环生物5.4922.7329025.7454147236.4704
    5002156通富微电24.6822.413062.9143300323.3911
    6000700模塑科技12.2922.7336780.7316411300.0535
    7300453三鑫医疗9.8322.342384.882121938.8759
    8300753爱朋医疗51.0920.11852.741691114.2860
    9300499高澜股份15.4422.342596.084537988.7654
    10300623捷捷微电39.9320.135972.1875224110.5138
    11300030阳普医疗8.5722.039251.569174451.6957
    12300051三五互联7.6922.342061.192114772.2714
    13300123亚光科技10.2220.4920491.2230195992.6275
    14300236上海新阳3923.0511044.0190396634.6301
    15600866星湖科技5.423.7510260.188450745.8600
    16600789鲁抗医药11.3922.5155066.0777583998.9000
    17603920世运电路29.622.178309.9512238332.3700
    18600513联环药业13.3522.46438.898483635.7100
    19603160汇顶科技338.0620.051688.6967525982.8300
    20603825华扬联众27.0222.472905.377173894.9900
    连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002569*ST步森11.314.46371.32664044.1011
    2002188*ST巴士3.7512.4148.4059538.1927
    换手率达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002584西陇科学6.4223.118958.698855798.7778
    2002166莱茵生物10.8420.499267.094195369.8367
    3000700模塑科技12.2923.8817821.0837210834.1989
    4002971和远气体25.2743.141725.402343433.6810
    5300812易天股份76.561.051183.116886425.0424
    6300562乐心医疗20.3926.43038.479164417.4508
    7300623捷捷微电39.9322.082722.7560108400.8367
    8300671富满电子27.2225.962014.460453771.3841
    9300753爱朋医疗51.0926.54953.342848810.3097
    10002973侨银环保17.325.91059.072718627.6667
    11603301振德医疗30.1240.112186.246765579.3700
    12603920世运电路29.632.544266.7344130439.4400
    13600789鲁抗医药11.3931.6426960.0027295144.9700
    连续三个交易日内,跌幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000673当代东方4.13-21.024755.484523619.8916
    2600327大东方4.38-24.1730073.6129151060.1100
    连续三个交易日内,涨幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002175*ST东网2.2816.415654.354512444.2472
    2600817ST宏盛9.3118.789.330083.9500
    3600186*ST莲花2.7619.065090.321813635.7100
    无价格涨跌幅限制的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300815玉禾田42.5543.9930.41971292.9945
    跌幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600546山煤国际9.15-7.285266.239150526.8600
    2603959百利科技8.51-7.29378.51003221.1200
    3600816安信信托3.68-7.271966.74007237.6000
    退市整理的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600240退市华业0.4105677.57522260.7500
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1688068热景生物71.2543.42628.517941071.9200
    2688037芯源微127.534.51638.519180368.5100
    3688399硕世生物97.944.9623.765059094.7800
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1688068热景生物71.2516.42628.517941071.9200
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1688037芯源微127.531.391596.7895182783.0400
今日股市大盘指数
今日股市精华数据