当前位置:首页 > 今日机构龙虎榜 >
    涨幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600191华资实业7.8910.6411173.808180617.5900
    2900955海创B股0.27.23119.226623.9500
    3600467好当家2.7310.6811619.417030720.5600
    4603067振华股份5.6910.66869.25344805.6800
    5000021深科技20.5210.4715139.8198301205.1811
    6002411延安必康8.7310.438962.225976267.3950
    7000025特力A19.9810.471246.029023841.2442
    8002503搜于特3.9110.4332787.9927125496.5111
    9000058深赛格6.9610.475506.556237503.5690
    10002768国恩股份45.8710.433909.0203173319.2795
    11002977天箭科技104.0510.43764.862578775.6318
    12000639西王食品6.1310.475606.408333459.2873
    13002838道恩股份39.7110.434144.5601161546.2500
    14200055方大B2.648.1374.7911898.8500
    15000702正虹科技5.9610.473119.953218404.8919
    16300048合康新能5.210.696139.838031915.6102
    17300273和佳医疗7.7310.695722.183243578.1647
    18300573兴齐眼药102.6310.69371.490037472.0683
    19300658延江股份26.5810.691293.288833518.9270
    20300801泰和科技47.8610.691184.305656083.4960
    跌幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1603557起步股份9.07-9.423686.591033726.7100
    2603222济民制药46.88-9.469.03003236.1300
    3600719大连热电4.45-9.321944.26438868.2400
    4002959小熊电器77.54-8.04479.646738057.3453
    5002929润建股份34.95-7.331850.024065645.8719
    6300820英杰电气126.13-9.3190.460011409.7198
    振幅值达15%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600191华资实业7.8921.211173.808180617.5900
    2600983惠而浦5.9317.194892.105627314.3100
    3600127金健米业9.8716.1224517.7269229966.3500
    4002770科迪乳业3.4719.2417366.949256889.7753
    5200160东沣B1.0215.91975.5710850.1387
    6300526中潜股份19221.93200.189039250.1705
    换手率达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1603536惠发食品15.2539.472378.366736397.6900
    2600127金健米业9.8738.224517.7269229966.3500
    3603559中通国脉25.8730.964374.1077114789.4000
    4002953日丰股份31.741.111768.488154146.4391
    5002976瑞玛工业38.9228.1702.395327987.8625
    6000505京粮控股8.2124.289862.812479980.3776
    7002977天箭科技104.0542.73764.862578775.6318
    8002770科迪乳业3.4728.7917366.949256889.7753
    9002929润建股份34.9524.151850.024065645.8719
    10300576容大感光40.734.572051.153983362.5836
    11300698万马科技23.744.932786.877466453.6401
    12300765新诺威57.739.531976.7262118148.4510
    13300801泰和科技47.8639.481184.305656083.4960
    14300819聚杰微纤30.2247.651185.100436228.8445
    连续三个交易日内，涨幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1603997继峰股份10.9229.4111694.9141119934.4300
    2002731萃华珠宝8.621.9712119.915992727.4050
    3002977天箭科技104.05212019.3356187882.8614
    4000662天夏智慧4.4428.5610649.662140908.9342
    5002156通富微电24.1224.4129328.6124652769.4086
    6002952亚世光电27.8421.441800.255146351.5739
    7002401中远海科14.9720.7212045.4623174679.0671
    8300273和佳医疗7.7321.4734043.2974232220.2813
    9300825阿尔特14.2327.7970.2213943.9074
    连续三个交易日内，涨幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1601558ST锐电0.8415.331142.019923126.8200
    连续三个交易日内，跌幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1000509*ST华塑1.59-16.44312.1300517.9503
    无价格涨跌幅限制的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300826测绘股份32.9544.017.5700249.0245
今日股市大盘指数
今日股市精华数据