当前位置:首页 > 今日机构龙虎榜 >
    涨幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1600358国旅联合3.939.58887.26083414.4400
    2600986科达股份4.939.5413679.864264188.8200
    3600096云天化5.699.563849.013821743.8500
    4000153丰原药业6.98.991234.86738424.4147
    5000158常山北明6.178.993451.827520727.3201
    6000555神州信息12.568.992184.217026837.8901
    7002612朗姿股份10.128.931481.192914770.2231
    8000676智度股份8.268.998198.521366871.2791
    9300202聚龙股份12.968.527447.428692685.1678
    10002655共达电声13.088.934077.134252249.3718
    11000882华联股份2.48.994025.04419594.0765
    12002751易尚展示26.358.93571.103814590.4055
    13002019亿帆医药14.78.934446.960661970.2708
    14300311任子行9.568.528212.036075563.2427
    15300319麦捷科技9.638.527462.275268846.3179
    16002368太极股份31.358.932019.350861215.9243
    17300598诚迈科技92.48.52989.753489419.1479
    18300792壹网壹创154.668.52771.4731116960.9490
    跌幅偏离值达7%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1603360百傲化学33.78-10.49582.090020229.0600
    2601162天风证券6.28-10.531011.55006352.5300
    3600212江泉实业4.67-10.353867.844418133.5100
    4002555三七互娱16.65-11.076989.7099116952.5514
    5002026山东威达4.88-8.821621.82207951.3049
    6002939长城证券12.78-8.136264.057879951.1385
    7300381溢多利9.99-8.721554.184915887.3473
    8300484蓝海华腾11.54-7.21863.208822813.3470
    振幅值达15%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1603398邦宝益智11.1415.441784.141018688.4000
    2600319亚星化学5.6118.923601.791619560.8900
    3002515金字火腿7.0516.311297.195983142.4701
    4300029天龙光电7.6317.515242.427938731.8927
    5300246宝莱特16.5515.652093.073935064.3177
    换手率达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1603927中科软8831.21322.6762110450.0500
    2603786科博达45.9133.861357.615460818.7100
    3603687大胜达16.2330.51525.039524554.3300
    4002962五方光电39.7928.061414.211053200.1587
    5300029天龙光电7.6326.215242.427938731.8927
    6002919名臣健康18.4228.241193.839022118.3040
    7002939长城证券12.7820.186264.057879951.1385
    8002961瑞达期货32.732.071443.307445972.9336
    9300554三超新材18.6322.971070.167220194.4498
    10300686智动力21.124.732177.897045274.6603
    11300790宇瞳光学43.9230.87882.322737581.8125
    12300792壹网壹创154.6638.57771.4731116960.9490
    连续三个交易日内,跌幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1601162天风证券6.28-20.522085.760013850.5200
    2600212江泉实业4.67-20.475075.534424490.6000
    连续三个交易日内,涨幅偏离值累计达20%的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300239东宝生物6.0621.398910.562447284.6409
    2300256星星科技5.0320.5623065.4067108829.7295
    3300740御家汇11.2421.635790.190460317.7782
    退市整理的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1002680长生退0.8902.49002.2161
    2002018华信退0.220502.6195108.5858
    3002143印纪退0.4100.53000.2173
    无价格涨跌幅限制的证券
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1300795米奥兰特20.5544.013.805677.4878
    序号股票代码股票名称收盘价(元)对应值(%)成交量(万股)成交额(万元)
    1688030山石网科51.6940.381508.439079686.7900
今日股市大盘指数
今日股市精华数据